Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.050 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.170	6.180	6.100	6.130	294,522	-0.19(-3.01%)
Jan 30, 2017	6.370	6.376	6.290	6.320	238,331	-0.06(-1.01%)
Jan 27, 2017	6.450	6.460	6.370	6.385	113,803	-0.03(-0.40%)
Jan 26, 2017	6.420	6.460	6.380	6.410	126,124	+0.14(+2.23%)
Jan 25, 2017	6.310	6.350	6.260	6.270	159,666	+0.12(+1.95%)
Jan 24, 2017	6.100	6.190	6.070	6.150	83,088	+0.06(+0.99%)
Jan 23, 2017	6.120	6.160	6.050	6.090	179,811	-0.08(-1.38%)
Jan 20, 2017	6.250	6.270	6.110	6.175	158,016	-0.04(-0.72%)
Jan 19, 2017	6.280	6.330	6.200	6.220	140,872	+0.01(+0.10%)
Jan 18, 2017	6.100	6.244	6.080	6.214	106,726	+0.13(+2.20%)
Jan 17, 2017	6.080	6.125	6.070	6.080	158,079	-0.21(-3.26%)
Jan 13, 2017		6.285	6.285	6.285	0	-0.02(-0.40%)
Jan 12, 2017	6.260	6.335	6.200	6.310	198,181	-0.06(-0.93%)
Jan 11, 2017	6.450	6.540	6.290	6.370	210,998	-0.05(-0.79%)
Jan 10, 2017	6.460	6.480	6.390	6.420	159,844	-0.06(-0.93%)
Jan 09, 2017	6.540	6.540	6.449	6.480	87,582	-0.11(-1.67%)
Jan 06, 2017	6.590	6.619	6.530	6.590	100,554	+0.10(+1.54%)
Jan 05, 2017	6.550	6.555	6.450	6.490	154,676	-0.21(-3.13%)
Jan 04, 2017	6.690	6.730	6.665	6.700	181,420	-0.08(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices