Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.050 -0.115 (-5.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.430	5.510	5.430	5.510	5,478	+0.02(+0.33%)
Jan 30, 2019	5.570	5.570	5.480	5.492	12,987	-0.09(-1.67%)
Jan 29, 2019	5.760	5.760	5.585	5.585	3,142	-0.05(-0.89%)
Jan 28, 2019	5.650	5.660	5.611	5.635	5,977	-0.04(-0.79%)
Jan 25, 2019	5.710	5.710	5.650	5.680	37,100	-0.17(-2.91%)
Jan 24, 2019	5.840	5.850	5.840	5.850	1,030	+0.02(+0.37%)
Jan 23, 2019	5.850	5.877	5.826	5.829	5,664	+0.01(+0.14%)
Jan 22, 2019	5.830	5.850	5.800	5.820	17,428	-0.01(-0.16%)
Jan 18, 2019	5.820	5.840	5.805	5.830	3,200	+0.09(+1.57%)
Jan 17, 2019	5.760	5.760	5.740	5.740	15,169	+0.01(+0.13%)
Jan 16, 2019	5.757	5.757	5.730	5.732	10,380	-0.04(-0.61%)
Jan 15, 2019	5.730	5.790	5.730	5.768	21,622	+0.04(+0.65%)
Jan 14, 2019	5.720	5.756	5.720	5.730	3,030	-0.03(-0.61%)
Jan 11, 2019	5.760	5.780	5.740	5.765	8,400	-0.02(-0.27%)
Jan 10, 2019	5.740	5.781	5.740	5.781	1,690	+0.07(+1.15%)
Jan 09, 2019	5.745	5.760	5.715	5.715	5,897	-0.07(-1.23%)
Jan 08, 2019	5.830	5.830	5.780	5.786	6,303	+0.04(+0.63%)
Jan 07, 2019	5.700	5.760	5.700	5.750	12,747	-0.04(-0.61%)
Jan 04, 2019	5.791	5.819	5.777	5.785	7,700	+0.08(+1.43%)
Jan 03, 2019	5.750	5.753	5.700	5.703	11,986	-0.10(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices