Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.000 -0.160 (-7.41%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.250	4.510	4.200	4.295	6,100	-0.01(-0.35%)
Jan 30, 2020	4.530	4.530	4.250	4.310	5,456	-0.10(-2.27%)
Jan 29, 2020	4.420	4.570	4.280	4.410	7,826	-0.01(-0.23%)
Jan 28, 2020	4.350	4.462	4.223	4.420	4,468	-0.02(-0.45%)
Jan 27, 2020	4.230	4.440	4.230	4.440	12,431	+0.10(+2.30%)
Jan 24, 2020	4.319	4.368	4.290	4.340	2,700	+0.03(+0.70%)
Jan 23, 2020	4.311	4.315	4.300	4.310	2,278	-0.01(-0.23%)
Jan 22, 2020	4.190	4.442	4.190	4.320	779	+0.20(+4.85%)
Jan 21, 2020	4.250	4.250	4.110	4.120	7,665	-0.18(-4.30%)
Jan 17, 2020	4.270	4.305	4.270	4.305	12,000	-0.02(-0.46%)
Jan 16, 2020	4.330	4.387	4.250	4.325	3,421	+0.01(+0.21%)
Jan 15, 2020	4.410	4.450	4.060	4.316	21,781	-0.10(-2.24%)
Jan 14, 2020	4.510	4.536	4.390	4.415	9,800	-0.25(-5.36%)
Jan 13, 2020	4.480	4.720	4.480	4.665	27,092	+0.26(+6.02%)
Jan 10, 2020	4.600	4.660	4.393	4.400	18,000	-0.20(-4.35%)
Jan 09, 2020	4.720	4.720	4.450	4.600	11,871	+0.31(+7.17%)
Jan 08, 2020	4.230	4.370	4.200	4.292	46,061	+0.08(+1.95%)
Jan 07, 2020	4.020	4.230	3.950	4.210	166,138	+0.23(+5.65%)
Jan 06, 2020	3.940	4.010	3.910	3.985	41,406	-0.09(-2.09%)
Jan 03, 2020	4.090	4.090	4.050	4.070	4,700	-0.12(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices