Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.010 -0.150 (-6.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.680	2.755	2.680	2.755	11,900	-0.01(-0.36%)
Jan 28, 2021	2.730	2.765	2.730	2.765	524	-0.00(-0.18%)
Jan 27, 2021	2.810	2.820	2.740	2.770	3,353	+0.03(+1.11%)
Jan 26, 2021	2.745	2.745	2.740	2.740	171	+0.00(+0.18%)
Jan 25, 2021	2.710	2.760	2.710	2.735	16,537	+0.00(+0.15%)
Jan 22, 2021	2.750	2.750	2.720	2.731	6,800	+0.05(+1.70%)
Jan 21, 2021	2.690	2.700	2.680	2.685	3,500	+0.00(+0.00%)
Jan 20, 2021	2.701	2.701	2.680	2.685	7,426	-0.06(-2.36%)
Jan 19, 2021	2.770	2.797	2.750	2.750	3,895	-0.04(-1.43%)
Jan 15, 2021	2.750	2.790	2.750	2.790	17,300	+0.06(+2.01%)
Jan 14, 2021	2.750	2.750	2.710	2.735	1,541	+0.01(+0.19%)
Jan 13, 2021	2.701	2.730	2.701	2.730	3,579	+0.03(+1.11%)
Jan 12, 2021	2.720	2.750	2.700	2.700	4,250	-0.02(-0.92%)
Jan 11, 2021	2.750	2.789	2.710	2.725	6,344	-0.02(-0.73%)
Jan 08, 2021	2.685	2.775	2.685	2.745	34,700	+0.19(+7.23%)
Jan 07, 2021	2.560	2.580	2.530	2.560	7,647	+0.02(+0.59%)
Jan 06, 2021	2.570	2.619	2.538	2.545	10,203	+0.07(+2.95%)
Jan 05, 2021	2.470	2.483	2.460	2.472	14,045	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices