Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.010 -0.150 (-6.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.790			2.790	14,544	-0.00(-0.18%)
Jan 28, 2022	2.800	2.819	2.795	2.795	4,856	+0.02(+0.72%)
Jan 27, 2022	2.770	2.790	2.760	2.775	7,882	+0.07(+2.59%)
Jan 26, 2022	2.705	2.705	2.705	2.705	17	+0.09(+3.44%)
Jan 25, 2022	2.630	2.630	2.615	2.615	1,410	-0.01(-0.57%)
Jan 24, 2022	2.640	2.670	2.630	2.630	102,807	-0.03(-1.13%)
Jan 21, 2022	2.630	2.670	2.630	2.660	110,807	+0.02(+0.76%)
Jan 20, 2022	2.640	2.640	2.610	2.640	116,167	+0.01(+0.38%)
Jan 19, 2022	2.680	2.680	2.620	2.630	104,648	-0.09(-3.31%)
Jan 18, 2022	2.720	2.720	2.720	2.720	356	+0.01(+0.37%)
Jan 14, 2022				2.710	0	+0.01(+0.41%)
Jan 13, 2022	2.680	2.710	2.680	2.699	28,531	+0.02(+0.90%)
Jan 12, 2022	2.680	2.690	2.670	2.675	66,653	-0.02(-0.68%)
Jan 11, 2022	2.710	2.715	2.693	2.693	1,826	-0.06(-2.24%)
Jan 10, 2022	2.780	2.780	2.755	2.755	643	-0.02(-0.72%)
Jan 07, 2022	2.770	2.775	2.770	2.775	1,023	-0.02(-0.72%)
Jan 06, 2022	2.774	2.800	2.774	2.795	671	+0.06(+2.32%)
Jan 05, 2022	2.668	2.740	2.668	2.732	6,491	+0.01(+0.43%)
Jan 04, 2022	2.750	2.750	2.710	2.720	7,143	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices