Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

18.34 -0.32 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.500	5.500	5.150	5.190	261,200	-0.32(-5.81%)
Jan 30, 2020	5.490	5.600	5.330	5.510	137,468	-0.07(-1.25%)
Jan 29, 2020	5.690	5.850	5.570	5.580	279,085	-0.09(-1.59%)
Jan 28, 2020	5.430	5.790	5.430	5.670	269,556	+0.37(+6.98%)
Jan 27, 2020	5.390	5.400	5.210	5.300	162,686	-0.19(-3.46%)
Jan 24, 2020	5.820	5.820	5.460	5.490	114,500	-0.25(-4.36%)
Jan 23, 2020	5.630	5.832	5.508	5.740	174,120	+0.08(+1.41%)
Jan 22, 2020	5.650	5.750	5.590	5.660	137,598	+0.06(+1.07%)
Jan 21, 2020	5.940	5.940	5.590	5.600	152,609	-0.34(-5.72%)
Jan 17, 2020	6.000	6.100	5.940	5.940	91,600	-0.05(-0.83%)
Jan 16, 2020	5.880	6.160	5.880	5.990	327,385	+0.12(+2.04%)
Jan 15, 2020	5.800	5.960	5.660	5.870	289,361	+0.00(+0.00%)
Jan 14, 2020	5.980	6.020	5.770	5.870	130,901	-0.13(-2.17%)
Jan 13, 2020	6.000	6.165	5.930	6.000	126,554	+0.00(+0.00%)
Jan 10, 2020	6.010	6.065	5.750	6.000	180,100	+0.01(+0.17%)
Jan 09, 2020	5.850	6.020	5.740	5.990	164,063	+0.18(+3.10%)
Jan 08, 2020	5.780	5.890	5.644	5.810	227,772	+0.03(+0.52%)
Jan 07, 2020	6.060	6.100	5.700	5.780	398,616	-0.30(-4.93%)
Jan 06, 2020	6.500	6.500	6.025	6.080	543,403	-0.36(-5.59%)
Jan 03, 2020	6.150	6.475	6.110	6.440	342,100	+0.15(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices