Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.680 -0.190 (-2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.188	8.346	8.143	8.178	1,003,784	+0.11(+1.35%)
Jan 30, 2024	8.109	8.138	7.990	8.069	865,343	-0.15(-1.81%)
Jan 29, 2024	8.317	8.346	8.168	8.218	834,125	-0.04(-0.48%)
Jan 26, 2024	8.317	8.317	8.242	8.257	603,316	-0.04(-0.48%)
Jan 25, 2024	8.287	8.317	8.237	8.297	527,241	+0.09(+1.09%)
Jan 24, 2024	8.297	8.307	8.183	8.208	480,204	+0.01(+0.12%)
Jan 23, 2024	8.218	8.228	8.074	8.198	1,158,046	+0.11(+1.35%)
Jan 22, 2024	8.317	8.346	8.039	8.089	802,180	-0.33(-3.88%)
Jan 19, 2024	8.366	8.475	8.327	8.416	794,989	+0.19(+2.29%)
Jan 18, 2024	8.376	8.376	8.208	8.228	535,145	-0.20(-2.35%)
Jan 17, 2024	8.426	8.460	8.381	8.426	418,462	-0.02(-0.23%)
Jan 16, 2024	8.624	8.634	8.356	8.445	1,296,434	-0.35(-3.94%)
Jan 12, 2024	8.861	8.906	8.713	8.792	483,146	+0.01(+0.11%)
Jan 11, 2024	8.792	8.871	8.619	8.782	1,456,489	+0.15(+1.72%)
Jan 10, 2024	8.495	8.703	8.426	8.634	828,980	+0.24(+2.83%)
Jan 09, 2024	8.346	8.426	8.307	8.396	679,028	+0.03(+0.36%)
Jan 08, 2024	8.297	8.411	8.297	8.366	628,693	-0.03(-0.35%)
Jan 05, 2024	8.366	8.475	8.346	8.396	419,319	+0.08(+0.95%)
Jan 04, 2024	8.297	8.356	8.257	8.317	467,885	-0.07(-0.83%)
Jan 03, 2024	8.386	8.480	8.371	8.386	535,937	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices