Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brandywine Realty Trust (NY: BDN )

4.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.261	8.365	8.198	8.332	538,433	+0.10(+1.16%)
Jan 30, 2003	8.282	8.315	8.211	8.236	198,041	-0.04(-0.45%)
Jan 29, 2003	8.269	8.311	8.202	8.273	257,334	+0.01(+0.15%)
Jan 28, 2003	8.307	8.307	8.123	8.261	366,317	-0.04(-0.45%)
Jan 27, 2003	8.332	8.352	8.252	8.298	207,883	-0.10(-1.19%)
Jan 24, 2003	8.365	8.411	8.302	8.398	274,617	+0.00(+0.05%)
Jan 23, 2003	8.457	8.473	8.298	8.394	483,461	-0.04(-0.44%)
Jan 22, 2003	8.419	8.457	8.377	8.432	176,437	-0.01(-0.10%)
Jan 21, 2003	8.436	8.498	8.415	8.440	133,228	+0.02(+0.30%)
Jan 17, 2003	8.607	8.611	8.415	8.415	207,163	-0.19(-2.18%)
Jan 16, 2003	8.707	8.707	8.598	8.602	132,747	-0.04(-0.48%)
Jan 15, 2003	8.623	8.723	8.594	8.644	298,862	-0.02(-0.24%)
Jan 14, 2003	8.727	8.736	8.657	8.665	108,982	+0.00(+0.00%)
Jan 13, 2003	8.748	8.748	8.644	8.665	206,923	-0.08(-0.95%)
Jan 10, 2003	8.756	8.873	8.723	8.748	165,394	-0.11(-1.27%)
Jan 09, 2003	8.873	8.911	8.744	8.861	199,722	+0.05(+0.61%)
Jan 08, 2003	8.936	8.936	8.790	8.806	136,588	-0.15(-1.67%)
Jan 07, 2003	8.994	8.994	8.827	8.956	190,600	-0.04(-0.42%)
Jan 06, 2003	8.998	9.027	8.956	8.994	240,530	+0.01(+0.14%)
Jan 03, 2003	8.940	9.036	8.936	8.981	157,473	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brandywine Realty Trust (NY: BDN )

Historical Prices