Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

37.00 +0.31 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.370	4.440	4.080	4.110	0	-0.32(-7.22%)
Jan 29, 2009	4.560	4.700	4.350	4.430	59,100	-0.20(-4.32%)
Jan 28, 2009	4.688	4.690	4.610	4.630	31,500	+0.01(+0.22%)
Jan 27, 2009	4.640	4.800	4.590	4.620	49,606	+0.09(+1.99%)
Jan 26, 2009	4.470	4.840	4.390	4.530	70,705	+0.11(+2.49%)
Jan 23, 2009	4.590	4.590	4.290	4.420	35,217	-0.06(-1.34%)
Jan 22, 2009	4.780	4.850	4.480	4.480	30,950	-0.31(-6.47%)
Jan 21, 2009	4.800	4.820	4.605	4.790	97,568	+0.11(+2.35%)
Jan 20, 2009	5.010	5.040	4.650	4.680	80,674	-0.16(-3.31%)
Jan 16, 2009	4.840	4.840	4.630	4.840	33,100	+0.06(+1.26%)
Jan 15, 2009	4.880	4.890	4.610	4.780	46,322	-0.05(-1.04%)
Jan 14, 2009	5.000	5.000	4.600	4.830	54,181	-0.62(-11.38%)
Jan 13, 2009	5.170	5.450	5.130	5.450	9,000	+0.24(+4.61%)
Jan 12, 2009	5.120	5.210	4.770	5.210	26,790	-0.15(-2.80%)
Jan 09, 2009	5.680	5.680	5.280	5.360	31,100	-0.54(-9.15%)
Jan 08, 2009	5.430	5.900	5.240	5.900	177,000	+0.52(+9.67%)
Jan 07, 2009	5.660	5.720	5.350	5.380	161,050	-0.27(-4.78%)
Jan 06, 2009	5.480	5.760	5.380	5.650	116,745	+0.27(+5.02%)
Jan 05, 2009	5.350	5.610	5.250	5.380	206,570	+0.02(+0.37%)
Jan 02, 2009	5.950	5.950	5.320	5.360	0	-0.69(-11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices