Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

35.75 -0.31 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.340	9.430	8.580	8.800	39,250	-0.48(-5.17%)
Jan 30, 2012	9.310	9.310	9.182	9.280	13,414	-0.11(-1.17%)
Jan 27, 2012	9.230	9.400	9.030	9.390	17,765	+0.09(+0.97%)
Jan 26, 2012	9.450	9.450	9.270	9.300	23,409	-0.15(-1.59%)
Jan 25, 2012	9.060	9.450	9.000	9.450	24,409	+0.34(+3.73%)
Jan 24, 2012	8.580	9.200	8.532	9.110	19,922	+0.48(+5.56%)
Jan 23, 2012	8.640	8.700	8.410	8.630	9,545	-0.04(-0.46%)
Jan 20, 2012	8.330	8.750	8.320	8.670	20,449	+0.33(+3.96%)
Jan 19, 2012	8.250	8.380	8.230	8.340	14,771	+0.09(+1.09%)
Jan 18, 2012	8.240	8.260	8.170	8.250	25,391	+0.01(+0.12%)
Jan 17, 2012	8.250	8.270	8.170	8.240	21,389	+0.06(+0.73%)
Jan 13, 2012	8.180	8.250	8.110	8.180	16,209	-0.07(-0.85%)
Jan 12, 2012	8.230	8.260	8.180	8.250	70,778	+0.02(+0.24%)
Jan 11, 2012	8.070	8.250	8.050	8.230	24,109	+0.07(+0.86%)
Jan 10, 2012	8.340	8.340	8.020	8.160	31,221	-0.08(-0.97%)
Jan 09, 2012	8.680	8.680	8.140	8.240	45,202	-0.48(-5.50%)
Jan 06, 2012	8.850	8.940	8.720	8.720	43,477	-0.08(-0.91%)
Jan 05, 2012	8.590	8.854	8.520	8.800	24,764	+0.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices