Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

72.22 -1.26 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.838	7.976	7.800	7.848	938,466	-0.14(-1.79%)
Jan 30, 2003	7.880	7.991	7.732	7.991	617,462	+0.20(+2.63%)
Jan 29, 2003	7.748	7.854	7.594	7.787	492,836	-0.24(-2.94%)
Jan 28, 2003	7.883	8.041	7.873	8.023	402,200	+0.31(+4.02%)
Jan 27, 2003	7.614	7.752	7.603	7.713	884,651	-0.22(-2.71%)
Jan 24, 2003	8.007	8.007	7.864	7.928	942,243	-0.09(-1.15%)
Jan 23, 2003	7.966	8.055	7.925	8.020	651,450	+0.08(+0.99%)
Jan 22, 2003	7.944	7.982	7.909	7.942	543,819	-0.28(-3.46%)
Jan 21, 2003	8.320	8.357	8.227	8.227	183,161	-0.10(-1.18%)
Jan 17, 2003	8.282	8.378	8.263	8.325	564,590	+0.10(+1.24%)
Jan 16, 2003	8.292	8.334	8.177	8.223	498,501	-0.20(-2.41%)
Jan 15, 2003	8.430	8.434	8.297	8.427	513,607	-0.27(-3.09%)
Jan 14, 2003	8.683	8.696	8.632	8.696	236,977	+0.03(+0.31%)
Jan 13, 2003	8.738	8.758	8.643	8.669	221,870	+0.06(+0.73%)
Jan 10, 2003	8.540	8.632	8.533	8.607	303,066	+0.04(+0.47%)
Jan 09, 2003	8.576	8.664	8.536	8.567	211,485	+0.01(+0.17%)
Jan 08, 2003	8.737	8.737	8.542	8.552	295,513	-0.27(-3.04%)
Jan 07, 2003	8.786	8.865	8.722	8.820	213,373	-0.06(-0.63%)
Jan 06, 2003	8.749	8.876	8.712	8.876	391,814	+0.05(+0.60%)
Jan 03, 2003	8.685	8.827	8.659	8.823	291,736	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices