Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

72.22 -1.26 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.700	9.724	9.033	9.188	0	-0.34(-3.59%)
Jan 29, 2009	9.362	9.670	9.211	9.530	15,454,651	-0.08(-0.82%)
Jan 28, 2009	9.482	9.898	9.375	9.609	16,716,709	-0.19(-1.92%)
Jan 27, 2009	9.797	9.946	9.527	9.797	10,762,052	+0.42(+4.52%)
Jan 26, 2009	9.330	9.815	9.242	9.374	8,937,858	+0.25(+2.79%)
Jan 23, 2009	8.590	9.306	8.590	9.119	9,319,268	+0.05(+0.50%)
Jan 22, 2009	9.150	9.295	8.885	9.074	12,221,189	-0.19(-2.08%)
Jan 21, 2009	8.879	9.267	8.522	9.267	15,602,388	+0.88(+10.51%)
Jan 20, 2009	9.052	9.151	8.367	8.385	13,082,992	-1.02(-10.81%)
Jan 16, 2009	9.737	9.738	9.129	9.402	14,658,087	+0.25(+2.72%)
Jan 15, 2009	8.763	9.321	8.315	9.153	15,716,260	+0.36(+4.12%)
Jan 14, 2009	8.841	8.971	8.349	8.791	18,143,538	-0.95(-9.71%)
Jan 13, 2009	9.322	9.797	9.321	9.737	11,952,621	-0.05(-0.55%)
Jan 12, 2009	10.20	10.34	9.791	9.791	9,947,408	-0.81(-7.66%)
Jan 09, 2009	11.16	11.18	10.31	10.60	16,675,668	-0.89(-7.71%)
Jan 08, 2009	11.00	11.52	11.00	11.49	17,325,560	+0.01(+0.06%)
Jan 07, 2009	11.83	12.01	11.44	11.48	15,807,699	-0.93(-7.51%)
Jan 06, 2009	11.77	12.65	11.56	12.41	27,644,220	+1.66(+15.41%)
Jan 05, 2009	10.58	11.16	10.47	10.76	14,991,346	+0.23(+2.16%)
Jan 02, 2009	10.06	10.54	10.00	10.53	0	+1.11(+11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices