Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

83.13 +1.30 (+1.59%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.512	10.04	9.512	9.965	1,690,423	+0.48(+5.11%)
Jan 29, 2004	9.613	9.770	9.348	9.481	1,668,160	-0.22(-2.26%)
Jan 28, 2004	10.07	10.19	9.676	9.699	1,500,167	-0.28(-2.82%)
Jan 27, 2004	9.770	10.25	9.746	9.981	1,547,763	+0.20(+2.08%)
Jan 26, 2004	9.957	10.11	9.684	9.778	1,772,564	-0.13(-1.26%)
Jan 23, 2004	10.39	10.43	9.871	9.903	1,600,093	-0.26(-2.54%)
Jan 22, 2004	10.44	10.79	10.14	10.16	2,170,093	-0.06(-0.61%)
Jan 21, 2004	10.12	10.30	9.895	10.22	1,593,440	+0.17(+1.71%)
Jan 20, 2004	9.824	10.17	9.645	10.05	2,050,463	+0.57(+6.02%)
Jan 16, 2004	9.488	9.613	9.426	9.481	1,334,989	+0.01(+0.08%)
Jan 15, 2004	9.738	9.738	9.379	9.473	2,255,433	-0.50(-5.02%)
Jan 14, 2004	9.965	10.07	9.801	9.973	1,403,568	-0.18(-1.77%)
Jan 13, 2004	10.18	10.30	10.15	10.15	1,291,359	-0.05(-0.46%)
Jan 12, 2004	10.25	10.32	10.10	10.20	1,120,167	-0.05(-0.46%)
Jan 09, 2004	9.887	10.29	9.856	10.25	1,736,100	+0.39(+3.97%)
Jan 08, 2004	9.738	9.926	9.653	9.856	1,438,369	+0.13(+1.37%)
Jan 07, 2004	9.809	9.887	9.559	9.723	1,223,164	-0.18(-1.82%)
Jan 06, 2004	10.10	10.11	9.817	9.903	2,181,480	+0.00(+0.00%)
Jan 05, 2004	9.676	9.950	9.613	9.903	1,391,157	+0.39(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices