Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.506	3.531	3.470	3.492	742,564	+0.01(+0.40%)
Jan 30, 2003	3.506	3.517	3.457	3.479	821,475	-0.01(-0.39%)
Jan 29, 2003	3.525	3.525	3.424	3.492	1,470,219	-0.01(-0.16%)
Jan 28, 2003	3.476	3.509	3.457	3.498	694,563	+0.05(+1.52%)
Jan 27, 2003	3.476	3.514	3.440	3.446	1,196,030	-0.01(-0.16%)
Jan 24, 2003	3.520	3.523	3.451	3.451	910,932	-0.04(-1.10%)
Jan 23, 2003	3.473	3.534	3.454	3.490	702,927	+0.04(+1.12%)
Jan 22, 2003	3.437	3.534	3.437	3.451	936,751	+0.03(+0.80%)
Jan 21, 2003	3.437	3.454	3.410	3.424	794,929	-0.01(-0.40%)
Jan 17, 2003	3.531	3.531	3.437	3.437	1,139,665	-0.07(-2.11%)
Jan 16, 2003	3.561	3.572	3.479	3.512	730,200	-0.03(-0.93%)
Jan 15, 2003	3.465	3.545	3.424	3.545	950,569	+0.11(+3.12%)
Jan 14, 2003	3.443	3.454	3.415	3.437	1,431,309	-0.01(-0.16%)
Jan 13, 2003	3.547	3.547	3.440	3.443	1,248,395	-0.04(-1.03%)
Jan 10, 2003	3.547	3.575	3.465	3.479	1,059,299	-0.10(-2.69%)
Jan 09, 2003	3.520	3.605	3.520	3.575	826,566	+0.06(+1.56%)
Jan 08, 2003	3.545	3.545	3.503	3.520	592,015	-0.02(-0.62%)
Jan 07, 2003	3.602	3.602	3.479	3.542	1,482,947	-0.07(-1.90%)
Jan 06, 2003	3.484	3.638	3.484	3.611	1,316,033	+0.14(+4.12%)
Jan 03, 2003	3.479	3.490	3.437	3.468	699,290	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices