Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.260	2.282	2.233	2.260	1,021,480	-0.02(-0.96%)
Jan 30, 2006	2.293	2.296	2.252	2.282	817,111	-0.01(-0.24%)
Jan 27, 2006	2.296	2.307	2.282	2.288	739,655	-0.00(-0.12%)
Jan 26, 2006	2.296	2.310	2.277	2.291	1,279,305	-0.01(-0.24%)
Jan 25, 2006	2.310	2.315	2.282	2.296	837,839	-0.02(-0.95%)
Jan 24, 2006	2.269	2.324	2.269	2.318	1,641,133	+0.05(+2.18%)
Jan 23, 2006	2.269	2.288	2.255	2.269	1,305,124	-0.01(-0.36%)
Jan 20, 2006	2.304	2.310	2.269	2.277	1,276,760	-0.01(-0.48%)
Jan 19, 2006	2.255	2.313	2.241	2.288	1,064,754	+0.03(+1.46%)
Jan 18, 2006	2.252	2.282	2.241	2.255	849,476	-0.00(-0.12%)
Jan 17, 2006	2.247	2.260	2.227	2.258	949,478	+0.00(+0.00%)
Jan 13, 2006	2.277	2.302	2.230	2.258	1,533,857	-0.02(-0.97%)
Jan 12, 2006	2.307	2.310	2.266	2.280	760,019	-0.03(-1.31%)
Jan 11, 2006	2.255	2.310	2.255	2.310	1,935,686	+0.06(+2.44%)
Jan 10, 2006	2.244	2.280	2.241	2.255	1,475,310	-0.01(-0.49%)
Jan 09, 2006	2.222	2.269	2.222	2.266	753,110	+0.04(+1.73%)
Jan 06, 2006	2.236	2.241	2.200	2.227	973,115	-0.01(-0.49%)
Jan 05, 2006	2.175	2.238	2.175	2.238	1,682,952	+0.05(+2.39%)
Jan 04, 2006	2.076	2.200	2.076	2.186	4,758,667	+0.09(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices