Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.247 3.279 3.197 3.235 1,375,853 -0.03(-0.77%)
Jan 30, 2017 3.298 3.304 3.254 3.260 807,367 -0.03(-0.96%)
Jan 27, 2017 3.298 3.310 3.285 3.292 691,136 +0.00(+0.00%)
Jan 26, 2017 3.298 3.310 3.279 3.292 928,046 -0.01(-0.19%)
Jan 25, 2017 3.310 3.317 3.285 3.298 677,992 +0.00(+0.00%)
Jan 24, 2017 3.298 3.317 3.279 3.298 590,548 +0.00(+0.00%)
Jan 23, 2017 3.285 3.323 3.273 3.298 701,217 +0.01(+0.38%)
Jan 20, 2017 3.292 3.310 3.273 3.285 824,975 -0.02(-0.57%)
Jan 19, 2017 3.317 3.317 3.292 3.304 507,326 -0.01(-0.38%)
Jan 18, 2017 3.329 3.336 3.298 3.317 569,362 +0.00(+0.00%)
Jan 17, 2017 3.317 3.342 3.310 3.317 550,158 +0.00(+0.00%)
Jan 13, 2017 3.317 3.317 3.317 0 +0.00(+0.00%)
Jan 12, 2017 3.361 3.373 3.310 3.317 1,182,950 -0.06(-1.68%)
Jan 11, 2017 3.336 3.386 3.310 3.373 805,579 +0.03(+0.94%)
Jan 10, 2017 3.323 3.355 3.298 3.342 974,783 +0.03(+0.95%)
Jan 09, 2017 3.348 3.355 3.310 3.310 531,863 -0.03(-0.76%)
Jan 06, 2017 3.373 3.373 3.317 3.336 587,933 -0.01(-0.38%)
Jan 05, 2017 3.355 3.361 3.317 3.348 715,639 -0.01(-0.19%)
Jan 04, 2017 3.310 3.367 3.292 3.355 1,283,776 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.