Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.483	3.504	3.382	3.399	1,746,361	-0.07(-2.02%)
Jan 30, 2018	3.462	3.476	3.462	3.469	1,150,355	+0.00(+0.00%)
Jan 29, 2018	3.567	3.567	3.462	3.469	1,699,420	-0.10(-2.75%)
Jan 26, 2018	3.665	3.665	3.553	3.567	1,421,452	-0.10(-2.67%)
Jan 25, 2018	3.665	3.672	3.658	3.665	782,667	+0.00(+0.00%)
Jan 24, 2018	3.658	3.679	3.651	3.665	468,326	+0.00(+0.00%)
Jan 23, 2018	3.651	3.693	3.651	3.665	551,116	+0.01(+0.19%)
Jan 22, 2018	3.686	3.693	3.658	3.658	485,643	-0.02(-0.57%)
Jan 19, 2018	3.651	3.700	3.651	3.679	763,665	+0.02(+0.57%)
Jan 18, 2018	3.707	3.707	3.651	3.658	707,762	-0.05(-1.32%)
Jan 17, 2018	3.686	3.714	3.679	3.707	606,483	+0.03(+0.76%)
Jan 16, 2018	3.735	3.745	3.679	3.679	853,448	-0.03(-0.94%)
Jan 12, 2018		3.714	3.714	3.714	0	-0.02(-0.56%)
Jan 11, 2018	3.707	3.742	3.693	3.735	725,872	+0.01(+0.38%)
Jan 10, 2018				3.721	730,072	-0.01(-0.19%)
Jan 09, 2018	3.749	3.763	3.728	3.728	461,993	-0.03(-0.75%)
Jan 08, 2018	3.763	3.784	3.742	3.756	924,185	-0.01(-0.19%)
Jan 05, 2018	3.714	3.763	3.714	3.763	786,492	+0.05(+1.32%)
Jan 04, 2018	3.714	3.754	3.710	3.714	1,178,080	+0.00(+0.00%)
Jan 03, 2018	3.756	3.784	3.707	3.714	958,424	-0.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices