Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.969	9.292	8.931	9.289	7,411,669	+0.32(+3.57%)
Jan 30, 2003	9.079	9.161	8.940	8.969	5,203,487	-0.07(-0.79%)
Jan 29, 2003	8.811	9.079	8.787	9.040	6,807,636	+0.23(+2.60%)
Jan 28, 2003	8.751	8.909	8.751	8.811	5,857,577	+0.08(+0.89%)
Jan 27, 2003	9.019	9.019	8.708	8.734	6,998,790	-0.30(-3.33%)
Jan 24, 2003	9.183	9.198	8.982	9.034	5,344,585	-0.16(-1.78%)
Jan 23, 2003	9.190	9.228	9.119	9.198	6,010,097	-0.02(-0.24%)
Jan 22, 2003	9.243	9.268	8.789	9.220	7,943,137	-0.02(-0.23%)
Jan 21, 2003	9.293	9.293	9.184	9.241	9,514,699	-0.05(-0.54%)
Jan 17, 2003	9.116	9.304	9.116	9.292	22,345,198	+0.06(+0.64%)
Jan 16, 2003	9.134	9.284	9.132	9.232	10,037,433	+0.10(+1.09%)
Jan 15, 2003	8.914	9.170	8.838	9.132	14,189,742	+0.35(+3.93%)
Jan 14, 2003	8.893	8.966	8.768	8.787	13,737,892	+0.14(+1.60%)
Jan 13, 2003	8.446	8.704	8.381	8.649	9,033,959	+0.22(+2.67%)
Jan 10, 2003	8.431	8.521	8.409	8.424	2,864,286	-0.10(-1.22%)
Jan 09, 2003	8.419	8.536	8.408	8.528	4,704,270	+0.15(+1.81%)
Jan 08, 2003	8.342	8.409	8.208	8.376	6,643,693	+0.03(+0.41%)
Jan 07, 2003	8.610	8.620	8.305	8.342	9,371,586	-0.43(-4.92%)
Jan 06, 2003	8.795	8.893	8.765	8.774	5,283,779	-0.02(-0.24%)
Jan 03, 2003	8.803	8.824	8.708	8.795	4,705,949	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Apache Corp (NY: APA )

Historical Prices