Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	64.52	64.65	61.48	61.91	4,952,218	-1.83(-2.87%)
Jan 28, 2010	64.59	65.42	63.08	63.74	5,295,605	+0.18(+0.29%)
Jan 27, 2010	64.08	64.60	62.61	63.56	5,208,773	-0.60(-0.94%)
Jan 26, 2010	63.92	65.13	63.73	64.16	5,365,194	-1.03(-1.58%)
Jan 25, 2010	64.44	65.79	64.29	65.19	6,089,650	+1.23(+1.93%)
Jan 22, 2010	65.41	65.74	63.76	63.96	7,099,427	-1.90(-2.88%)
Jan 21, 2010	67.27	67.35	65.65	65.86	6,435,098	-0.88(-1.31%)
Jan 20, 2010	66.91	66.91	66.24	66.73	5,085,464	-1.03(-1.52%)
Jan 19, 2010	66.94	67.89	66.54	67.76	4,716,423	+0.46(+0.69%)
Jan 15, 2010	66.96	67.30	67.30	67.30	3,908,346	+0.16(+0.24%)
Jan 14, 2010	66.94	67.32	66.52	67.14	3,033,098	+0.36(+0.54%)
Jan 13, 2010	65.34	66.95	65.11	66.77	3,975,782	+0.96(+1.45%)
Jan 12, 2010	65.88	66.52	65.49	65.82	4,804,052	-1.01(-1.52%)
Jan 11, 2010	67.17	67.65	66.18	66.83	3,763,473	+0.20(+0.30%)
Jan 08, 2010	66.33	66.76	65.57	66.63	6,568,531	-0.35(-0.52%)
Jan 07, 2010	67.71	67.71	66.37	66.98	3,858,850	-1.03(-1.52%)
Jan 06, 2010	66.75	68.09	66.37	68.01	4,630,387	+1.05(+1.57%)
Jan 05, 2010	66.25	66.99	65.79	66.96	3,942,532	+0.78(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Apache Corp (NY: APA )

Historical Prices