Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

34.15 +0.38 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.550	8.550	8.120	8.220	92,940	+0.10(+1.23%)
Jan 30, 2012	8.500	8.500	8.100	8.120	77,851	-0.53(-6.13%)
Jan 27, 2012	8.220	8.660	8.220	8.650	70,519	+0.37(+4.47%)
Jan 26, 2012	8.160	8.310	7.950	8.280	93,720	+0.22(+2.76%)
Jan 25, 2012	8.050	8.070	7.800	8.057	68,148	+0.05(+0.59%)
Jan 24, 2012	7.890	8.120	7.820	8.010	102,220	+0.05(+0.63%)
Jan 23, 2012	7.800	8.040	7.710	7.960	28,736	+0.19(+2.45%)
Jan 20, 2012	7.730	7.840	7.630	7.770	127,074	+0.03(+0.39%)
Jan 19, 2012	7.810	7.975	7.590	7.740	78,118	-0.03(-0.39%)
Jan 18, 2012	7.900	7.900	7.740	7.770	81,295	-0.15(-1.89%)
Jan 17, 2012	7.670	8.080	7.670	7.920	155,731	+0.31(+4.07%)
Jan 13, 2012	7.770	7.830	7.560	7.610	67,322	-0.25(-3.18%)
Jan 12, 2012	6.900	7.990	6.830	7.860	174,965	+0.97(+14.08%)
Jan 11, 2012	6.880	6.980	6.810	6.890	83,910	-0.06(-0.86%)
Jan 10, 2012	6.920	6.980	6.640	6.950	77,188	+0.17(+2.51%)
Jan 09, 2012	6.440	6.870	6.440	6.780	63,233	+0.39(+6.10%)
Jan 06, 2012	6.520	6.550	6.350	6.390	62,108	-0.13(-1.99%)
Jan 05, 2012	6.510	6.590	6.340	6.520	47,044	-0.10(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices