Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Government Markets Income Trust (NY: MGF )

3.040 -0.020 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.129	3.129	3.109	3.119	56,084	+0.02(+0.63%)
Jan 30, 2024	3.090	3.109	3.080	3.099	27,567	+0.00(+0.00%)
Jan 29, 2024	3.080	3.109	3.080	3.099	32,301	+0.03(+0.95%)
Jan 26, 2024	3.080	3.119	3.070	3.070	37,534	-0.03(-0.94%)
Jan 25, 2024	3.148	3.148	3.092	3.099	32,562	+0.02(+0.63%)
Jan 24, 2024	3.090	3.095	3.060	3.080	58,442	+0.01(+0.32%)
Jan 23, 2024	3.080	3.090	3.070	3.070	45,841	-0.02(-0.63%)
Jan 22, 2024	3.085	3.099	3.083	3.090	32,741	+0.02(+0.63%)
Jan 19, 2024	3.091	3.091	3.060	3.070	59,481	-0.01(-0.32%)
Jan 18, 2024	3.119	3.129	3.070	3.080	115,796	-0.04(-1.25%)
Jan 17, 2024	3.090	3.138	3.090	3.119	14,582	+0.01(+0.31%)
Jan 16, 2024	3.148	3.148	3.109	3.109	50,336	-0.02(-0.61%)
Jan 12, 2024	3.138	3.138	3.128	3.128	50,396	+0.01(+0.31%)
Jan 11, 2024	3.118	3.128	3.109	3.118	35,429	+0.01(+0.31%)
Jan 10, 2024	3.133	3.133	3.109	3.109	48,950	+0.01(+0.31%)
Jan 09, 2024	3.118	3.128	3.089	3.099	57,289	+0.00(+0.00%)
Jan 08, 2024	3.099	3.128	3.089	3.099	68,367	+0.00(+0.16%)
Jan 05, 2024	3.122	3.128	3.089	3.094	23,844	-0.02(-0.78%)
Jan 04, 2024	3.148	3.157	3.099	3.118	32,708	-0.02(-0.62%)
Jan 03, 2024	3.080	3.148	3.080	3.138	41,037	+0.06(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

MFS Government Markets Income Trust (NY: MGF )

Historical Prices