Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

85.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.061 4.061 4.061 4.061 1,871 +0.00(+0.00%)
Jan 30, 2003 4.039 4.061 4.039 4.061 2,058 +0.00(+0.11%)
Jan 29, 2003 4.056 4.056 4.056 4.056 935 -0.00(-0.11%)
Jan 28, 2003 4.061 4.061 4.061 4.061 1,123 +0.02(+0.53%)
Jan 27, 2003 4.039 4.039 4.039 4.039 9,732 +0.00(+0.00%)
Jan 24, 2003 4.061 4.061 4.039 4.039 29,759 -0.02(-0.53%)
Jan 23, 2003 4.061 4.061 4.061 4.061 9,171 +0.00(+0.00%)
Jan 22, 2003 4.061 4.061 4.039 4.061 6,738 +0.00(+0.00%)
Jan 21, 2003 4.039 4.061 4.026 4.061 6,363 +0.00(+0.11%)
Jan 17, 2003 4.039 4.056 4.022 4.056 8,984 +0.02(+0.42%)
Jan 16, 2003 4.099 4.099 4.018 4.039 26,390 -0.06(-1.46%)
Jan 15, 2003 4.061 4.125 4.061 4.099 18,716 +0.08(+2.02%)
Jan 14, 2003 3.890 4.035 3.890 4.018 26,764 +0.13(+3.41%)
Jan 13, 2003 3.796 3.890 3.796 3.885 33,128 +0.13(+3.53%)
Jan 10, 2003 3.761 3.770 3.753 3.753 17,593 -0.02(-0.45%)
Jan 09, 2003 3.774 3.774 3.731 3.770 7,486 +0.01(+0.23%)
Jan 08, 2003 3.766 3.774 3.761 3.761 3,181 +0.00(+0.00%)
Jan 07, 2003 3.719 3.761 3.719 3.761 3,743 +0.09(+2.33%)
Jan 06, 2003 3.676 3.719 3.676 3.676 10,855 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.