Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

83.36 -2.37 (-2.76%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Jan 29, 2004	7.222	7.222	7.192	7.200	1,872	+0.02(+0.24%)
Jan 28, 2004	7.260	7.260	7.183	7.183	5,616	-0.08(-1.06%)
Jan 27, 2004	7.286	7.307	7.260	7.260	18,347	+0.00(+0.00%)
Jan 26, 2004	7.222	7.260	7.222	7.260	4,680	+0.07(+0.95%)
Jan 23, 2004	7.328	7.328	7.136	7.192	44,744	-0.11(-1.52%)
Jan 22, 2004	7.243	7.350	7.243	7.303	38,566	+0.10(+1.42%)
Jan 21, 2004	7.234	7.234	7.196	7.200	33,324	-0.02(-0.30%)
Jan 20, 2004	7.128	7.222	7.128	7.222	20,406	+0.09(+1.26%)
Jan 16, 2004	7.093	7.132	7.093	7.132	11,045	+0.04(+0.54%)
Jan 15, 2004	7.136	7.153	7.093	7.093	16,662	+0.00(+0.00%)
Jan 14, 2004	7.051	7.136	7.051	7.093	14,415	+0.04(+0.61%)
Jan 13, 2004	7.260	7.299	7.051	7.051	82,187	-0.17(-2.37%)
Jan 12, 2004	7.179	7.435	7.179	7.222	42,498	+0.09(+1.20%)
Jan 09, 2004	7.089	7.136	7.008	7.136	13,292	+0.09(+1.33%)
Jan 08, 2004	7.072	7.093	7.034	7.042	5,990	-0.01(-0.12%)
Jan 07, 2004	7.008	7.055	6.987	7.051	28,456	+0.09(+1.23%)
Jan 06, 2004	6.858	6.965	6.858	6.965	61,968	+0.08(+1.12%)
Jan 05, 2004	6.888	6.888	6.837	6.888	9,922	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices