Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

83.57 -2.16 (-2.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.863	7.863	7.841	7.863	2,995	-0.03(-0.38%)
Jan 28, 2005	7.884	7.892	7.863	7.892	2,808	-0.01(-0.16%)
Jan 27, 2005	7.905	7.905	7.905	7.905	14,977	+0.00(+0.00%)
Jan 26, 2005	7.905	7.935	7.863	7.905	11,420	+0.01(+0.16%)
Jan 25, 2005	7.884	7.905	7.884	7.892	40,813	+0.01(+0.11%)
Jan 24, 2005	7.905	7.905	7.884	7.884	5,803	-0.06(-0.70%)
Jan 21, 2005	7.884	7.939	7.884	7.939	16,662	+0.03(+0.43%)
Jan 20, 2005	7.880	7.944	7.863	7.905	8,424	-0.01(-0.16%)
Jan 19, 2005	7.901	7.944	7.901	7.918	7,863	+0.01(+0.16%)
Jan 18, 2005	7.734	7.905	7.692	7.905	42,310	+0.17(+2.21%)
Jan 14, 2005	7.760	7.760	7.717	7.734	48,863	-0.03(-0.33%)
Jan 13, 2005	7.841	7.841	7.734	7.760	35,383	-0.06(-0.76%)
Jan 12, 2005	7.824	7.833	7.820	7.820	20,968	-0.00(-0.05%)
Jan 11, 2005	7.820	7.824	7.820	7.824	56,352	+0.01(+0.11%)
Jan 10, 2005	7.811	7.816	7.811	7.816	3,182	+0.02(+0.22%)
Jan 07, 2005	7.816	7.820	7.798	7.798	4,867	+0.01(+0.16%)
Jan 06, 2005	7.734	7.786	7.734	7.786	37,255	+0.01(+0.11%)
Jan 05, 2005	7.734	7.777	7.734	7.777	18,159	+0.02(+0.22%)
Jan 04, 2005	7.734	7.777	7.734	7.760	11,045	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices