Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

36.58 +0.82 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.214	3.228	3.199	3.211	1,453,584	-0.00(-0.09%)
Jan 30, 2006	3.212	3.236	3.205	3.214	751,513	+0.00(+0.06%)
Jan 27, 2006	3.196	3.235	3.196	3.212	454,863	+0.02(+0.51%)
Jan 26, 2006	3.218	3.226	3.175	3.196	4,374,598	-0.03(-0.78%)
Jan 25, 2006	3.214	3.235	3.201	3.221	3,092,081	+0.02(+0.70%)
Jan 24, 2006	3.150	3.201	3.141	3.199	2,302,003	+0.05(+1.48%)
Jan 23, 2006	3.085	3.154	3.085	3.152	1,247,907	+0.06(+1.90%)
Jan 20, 2006	3.088	3.122	3.078	3.094	524,081	+0.02(+0.66%)
Jan 19, 2006	3.052	3.080	3.019	3.073	740,636	+0.03(+0.90%)
Jan 18, 2006	3.080	3.080	3.015	3.046	1,064,973	-0.05(-1.54%)
Jan 17, 2006	3.135	3.139	3.085	3.094	869,184	-0.03(-1.00%)
Jan 13, 2006	3.105	3.134	3.105	3.125	508,260	+0.02(+0.59%)
Jan 12, 2006	3.128	3.134	3.084	3.107	659,551	-0.02(-0.68%)
Jan 11, 2006	3.125	3.144	3.125	3.128	691,194	+0.00(+0.06%)
Jan 10, 2006	3.071	3.134	3.062	3.126	859,296	+0.05(+1.78%)
Jan 09, 2006	3.104	3.104	3.068	3.071	907,748	-0.05(-1.49%)
Jan 06, 2006	3.133	3.133	3.093	3.118	1,098,593	-0.02(-0.48%)
Jan 05, 2006	3.186	3.186	3.120	3.133	758,435	-0.07(-2.15%)
Jan 04, 2006	3.222	3.239	3.199	3.202	1,019,487	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices