Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spire Global Inc (NY: SPIR )

9.150 -0.210 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.800	9.600	8.800	9.520	38,709	+0.72(+8.18%)
Jan 30, 2023	9.040	9.200	8.760	8.800	26,675	-0.32(-3.51%)
Jan 27, 2023	9.120	9.360	8.800	9.120	40,165	-0.08(-0.87%)
Jan 26, 2023	9.440	9.440	8.720	9.200	33,486	+0.00(+0.00%)
Jan 25, 2023	9.120	9.280	8.560	9.200	36,483	+0.24(+2.68%)
Jan 24, 2023	9.520	10.00	8.800	8.960	61,068	-0.80(-8.20%)
Jan 23, 2023	9.600	10.00	9.520	9.760	36,170	+0.16(+1.67%)
Jan 20, 2023	9.680	9.760	9.280	9.600	31,289	+0.08(+0.84%)
Jan 19, 2023	9.760	10.00	9.120	9.520	42,042	-0.56(-5.56%)
Jan 18, 2023	10.72	10.76	9.800	10.08	47,434	-0.56(-5.26%)
Jan 17, 2023	10.24	10.88	9.920	10.64	70,044	+0.56(+5.56%)
Jan 13, 2023	10.00	10.24	9.761	10.08	36,311	+0.32(+3.28%)
Jan 12, 2023	9.120	10.24	8.720	9.760	65,004	+0.64(+7.02%)
Jan 11, 2023	9.200	9.440	8.600	9.120	39,820	+0.24(+2.70%)
Jan 10, 2023	8.160	8.960	8.160	8.880	49,029	+0.64(+7.77%)
Jan 09, 2023	7.999	8.560	7.999	8.240	33,999	+0.36(+4.57%)
Jan 06, 2023	7.839	8.000	7.280	7.880	37,589	+0.35(+4.61%)
Jan 05, 2023	8.160	8.160	7.533	7.533	44,461	-0.71(-8.58%)
Jan 04, 2023	8.240	8.400	7.840	8.240	34,079	+0.24(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spire Global Inc (NY: SPIR )

Historical Prices