Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

6.925 -0.135 (-1.91%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.46	10.52	10.41	10.52	98,578	+0.16(+1.54%)
Jan 30, 2023	10.45	10.49	10.36	10.36	91,590	-0.17(-1.61%)
Jan 27, 2023	10.54	10.55	10.49	10.53	53,433	-0.02(-0.19%)
Jan 26, 2023	10.50	10.55	10.41	10.55	76,686	+0.07(+0.67%)
Jan 25, 2023	10.46	10.49	10.43	10.48	83,718	+0.02(+0.14%)
Jan 24, 2023	10.45	10.50	10.34	10.46	91,913	+0.09(+0.84%)
Jan 23, 2023	10.44	10.44	10.35	10.38	36,468	-0.00(-0.02%)
Jan 20, 2023	10.30	10.38	10.28	10.38	86,205	+0.27(+2.67%)
Jan 19, 2023	10.03	10.12	10.02	10.11	93,127	+0.20(+2.02%)
Jan 18, 2023	9.940	9.990	9.900	9.910	101,284	+0.46(+4.87%)
Jan 17, 2023	9.508	9.508	9.430	9.450	24,085	-0.02(-0.21%)
Jan 13, 2023	9.306	9.520	9.306	9.470	61,109	+0.23(+2.49%)
Jan 12, 2023	9.140	9.270	9.140	9.240	82,652	+0.23(+2.55%)
Jan 11, 2023	9.028	9.050	8.990	9.010	34,353	+0.04(+0.45%)
Jan 10, 2023	8.930	8.970	8.870	8.970	57,935	-0.01(-0.11%)
Jan 09, 2023	9.010	9.064	8.970	8.980	68,218	+0.10(+1.13%)
Jan 06, 2023	8.690	8.880	8.670	8.880	111,852	+0.16(+1.83%)
Jan 05, 2023	8.660	8.750	8.650	8.720	52,893	+0.09(+0.98%)
Jan 04, 2023	8.520	8.660	8.520	8.635	26,651	+0.29(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices