Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Lithium Corp (OP: ILHMF )

0.0149 -0.0018 (-10.78%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0262	0	+0.00(+11.02%)
Jan 29, 2024	0.0233	0.0236	0.0233	0.0236	1,375	+0.00(+7.27%)
Jan 25, 2024				0.0220	0	+0.00(+2.33%)
Jan 24, 2024	0.0215	0.0220	0.0215	0.0215	6,190	-0.00(-3.59%)
Jan 23, 2024	0.0222	0.0249	0.0222	0.0223	124,905	+0.00(+0.00%)
Jan 22, 2024	0.0223	0.0223	0.0223	0.0223	5,377	+0.00(+4.21%)
Jan 18, 2024				0.0214	0	-0.01(-20.15%)
Jan 17, 2024	0.0250	0.0268	0.0250	0.0268	41,000	+0.00(+6.77%)
Jan 12, 2024				0.0251	1	-0.00(-11.62%)
Jan 09, 2024				0.0284	0	+0.00(+8.81%)
Jan 08, 2024	0.0262	0.0262	0.0261	0.0261	2,686	-0.00(-0.38%)
Jan 05, 2024	0.0300	0.0300	0.0262	0.0262	6,000	-0.01(-17.35%)
Jan 04, 2024	0.0291	0.0317	0.0291	0.0317	30,500	+0.00(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

International Lithium Corp (OP: ILHMF )

Historical Prices