Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.610	1.610	1.610	1.610	1,902	-0.08(-4.73%)
Jan 30, 2024	1.750	1.750	1.690	1.690	7,840	+0.06(+3.68%)
Jan 26, 2024				1.630	28	-0.02(-1.21%)
Jan 25, 2024	1.650	1.650	1.650	1.650	500	+0.00(+0.00%)
Jan 24, 2024	1.650	1.650	1.650	1.650	200	+0.05(+3.03%)
Jan 23, 2024	1.601	1.601	1.601	1.601	3,000	-0.07(-4.10%)
Jan 22, 2024	1.710	1.710	1.670	1.670	1,179	-0.09(-5.11%)
Jan 19, 2024	1.740	1.760	1.700	1.760	18,795	+0.11(+6.67%)
Jan 18, 2024	1.675	1.675	1.650	1.650	6,179	-0.05(-2.94%)
Jan 17, 2024	1.700	1.700	1.700	1.700	575	-0.01(-0.58%)
Jan 16, 2024	1.770	1.770	1.710	1.710	16,346	-0.19(-10.00%)
Jan 12, 2024	1.900	1.900	1.800	1.900	2,070	+0.19(+11.11%)
Jan 11, 2024	1.750	1.800	1.700	1.710	6,930	-0.11(-6.30%)
Jan 10, 2024	1.680	1.825	1.680	1.825	15,200	+0.02(+1.39%)
Jan 09, 2024	1.900	1.900	1.800	1.800	1,250	-0.15(-7.69%)
Jan 08, 2024	1.850	1.950	1.710	1.950	5,010	+0.28(+16.76%)
Jan 05, 2024	1.785	1.785	1.670	1.670	2,940	-0.11(-6.17%)
Jan 04, 2024	1.780	1.780	1.760	1.780	1,910	-0.05(-2.73%)
Jan 03, 2024	1.830	1.830	1.830	1.830	430	+0.03(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

Historical Prices