Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (OP: CHKR )

0.4158 +0.0108 (+2.67%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7000	0.7350	0.7000	0.7250	12,091	-0.01(-1.36%)
Jan 30, 2024	0.7100	0.7350	0.7000	0.7350	21,884	+0.03(+3.52%)
Jan 29, 2024	0.7400	0.7400	0.7100	0.7100	18,247	-0.00(-0.07%)
Jan 26, 2024	0.7000	0.7400	0.6750	0.7105	36,367	-0.01(-1.32%)
Jan 25, 2024	0.6800	0.7350	0.6650	0.7200	21,618	+0.06(+9.26%)
Jan 24, 2024	0.6506	0.6900	0.6506	0.6590	8,319	+0.01(+1.38%)
Jan 23, 2024	0.7400	0.7400	0.6500	0.6500	22,380	-0.08(-10.96%)
Jan 22, 2024	0.7010	0.7400	0.6900	0.7300	20,107	+0.03(+3.55%)
Jan 19, 2024	0.6700	0.7390	0.6500	0.7050	10,861	+0.03(+5.22%)
Jan 18, 2024	0.6600	0.7500	0.6501	0.6700	17,640	+0.00(+0.00%)
Jan 17, 2024	0.7000	0.7000	0.6600	0.6700	7,803	+0.02(+3.08%)
Jan 16, 2024	0.6400	0.6950	0.6350	0.6500	25,976	+0.02(+2.77%)
Jan 12, 2024	0.6275	0.6400	0.6275	0.6325	13,100	+0.00(+0.00%)
Jan 11, 2024	0.6400	0.6425	0.6000	0.6325	16,143	-0.02(-2.69%)
Jan 10, 2024	0.6500	0.6500	0.6400	0.6500	19,581	+0.01(+1.56%)
Jan 09, 2024	0.6300	0.6400	0.6200	0.6400	6,114	+0.00(+0.00%)
Jan 08, 2024	0.6450	0.6500	0.5800	0.6400	8,263	+0.00(+0.00%)
Jan 05, 2024	0.5800	0.6675	0.5800	0.6400	30,413	+0.05(+8.84%)
Jan 04, 2024	0.5800	0.6375	0.5800	0.5880	19,116	-0.01(-2.00%)
Jan 03, 2024	0.6000	0.6000	0.5800	0.6000	26,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (OP: CHKR )

Historical Prices