Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

168.85 -1.59 (-0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	121.98	122.50	120.01	122.05	311,800	-3.18(-2.54%)
Jan 28, 2021	123.65	126.13	122.87	125.23	282,611	+4.15(+3.43%)
Jan 27, 2021	120.71	123.37	119.56	121.08	359,587	-5.92(-4.66%)
Jan 26, 2021	123.98	127.20	123.01	127.00	147,157	+4.01(+3.26%)
Jan 25, 2021	123.36	123.67	121.58	122.99	170,194	-2.53(-2.02%)
Jan 22, 2021	124.24	125.56	123.51	125.52	252,700	+1.42(+1.14%)
Jan 21, 2021	124.25	124.34	123.11	124.10	140,864	+0.57(+0.46%)
Jan 20, 2021	121.83	123.53	121.16	123.53	210,174	+3.79(+3.17%)
Jan 19, 2021	120.13	120.13	118.48	119.74	139,616	-0.06(-0.05%)
Jan 15, 2021	120.20	120.65	119.03	119.80	175,800	-2.97(-2.42%)
Jan 14, 2021	124.19	124.19	122.77	122.77	247,334	-2.14(-1.71%)
Jan 13, 2021	124.36	125.13	124.11	124.91	88,146	-1.31(-1.04%)
Jan 12, 2021	125.60	126.34	124.80	126.22	123,538	-0.92(-0.72%)
Jan 11, 2021	126.36	127.38	126.21	127.14	195,569	-1.73(-1.35%)
Jan 08, 2021	128.02	129.00	127.67	128.87	103,200	+2.62(+2.08%)
Jan 07, 2021	125.72	127.03	125.31	126.25	154,626	+3.35(+2.73%)
Jan 06, 2021	123.07	124.35	122.84	122.90	151,062	-2.36(-1.88%)
Jan 05, 2021	124.12	125.43	123.54	125.26	127,331	+0.49(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lvmh Moet Henn ADR (OP: LVMUY )

Historical Prices