Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

28.86 -1.23 (-4.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.150 5.350 5.120 5.150 112,698 +0.00(+0.00%)
Jan 28, 2005 5.150 5.350 5.120 5.150 112,698 -0.15(-2.83%)
Jan 27, 2005 5.300 5.500 5.200 5.300 37,218 -0.15(-2.75%)
Jan 26, 2005 5.450 5.650 5.400 5.450 33,459 -0.15(-2.68%)
Jan 25, 2005 5.600 5.750 5.350 5.600 45,216 +0.00(+0.00%)
Jan 24, 2005 5.600 5.750 5.350 5.600 45,216 +0.35(+6.67%)
Jan 21, 2005 5.250 5.350 5.100 5.250 22,765 -0.40(-7.08%)
Jan 20, 2005 5.650 5.650 5.500 5.650 11,371 +0.05(+0.89%)
Jan 19, 2005 5.600 5.600 5.450 5.600 18,648 +0.10(+1.82%)
Jan 18, 2005 5.500 5.550 5.400 5.500 55,030 +0.00(+0.00%)
Jan 14, 2005 5.500 5.550 5.400 5.500 55,030 +0.01(+0.18%)
Jan 13, 2005 5.490 5.650 5.440 5.490 40,586 -0.16(-2.83%)
Jan 12, 2005 5.650 5.650 5.550 5.650 29,684 +0.05(+0.89%)
Jan 11, 2005 5.600 5.650 5.500 5.600 26,783 +0.00(+0.00%)
Jan 10, 2005 5.600 5.650 5.500 5.600 26,783 +0.10(+1.82%)
Jan 07, 2005 5.500 5.650 5.500 5.500 14,700 -0.10(-1.79%)
Jan 06, 2005 5.600 5.950 5.450 5.600 51,892 +0.00(+0.00%)
Jan 05, 2005 5.600 5.950 5.450 5.600 51,892 -0.35(-5.88%)
Jan 04, 2005 5.950 6.000 5.700 5.950 29,674 -0.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.