Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

27.16 +0.16 (+0.59%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.150	8.200	8.050	8.150	26,620	-0.10(-1.21%)
Jan 30, 2006	8.250	8.250	8.000	8.250	68,137	+0.05(+0.61%)
Jan 27, 2006	8.200	8.200	7.950	8.200	46,142	-0.55(-6.29%)
Jan 26, 2006	8.750	9.100	8.750	8.750	58,430	-0.30(-3.31%)
Jan 25, 2006	9.050	9.100	8.900	9.050	77,850	+0.10(+1.12%)
Jan 24, 2006	8.950	9.100	8.900	8.950	67,034	-0.43(-4.63%)
Jan 23, 2006	9.384	9.500	9.250	9.384	21,213	-0.02(-0.17%)
Jan 20, 2006	9.400	9.700	9.400	9.400	30,536	+0.05(+0.53%)
Jan 19, 2006	9.350	9.350	9.200	9.350	27,286	+0.40(+4.47%)
Jan 18, 2006	8.950	8.950	8.700	8.950	48,328	+0.10(+1.13%)
Jan 17, 2006	8.850	9.200	8.850	8.850	28,976	-0.30(-3.28%)
Jan 13, 2006	9.150	9.300	9.050	9.150	41,709	+0.30(+3.39%)
Jan 12, 2006	8.850	8.900	8.700	8.850	70,505	-0.10(-1.12%)
Jan 11, 2006	8.950	9.000	8.750	8.950	47,654	+0.20(+2.29%)
Jan 10, 2006	8.750	8.950	8.650	8.750	52,772	-0.25(-2.78%)
Jan 09, 2006	9.000	9.200	8.900	9.000	56,436	+0.05(+0.56%)
Jan 06, 2006	8.950	9.090	8.850	8.950	40,245	-0.14(-1.54%)
Jan 05, 2006	9.090	9.100	9.000	9.090	36,594	-0.11(-1.20%)
Jan 04, 2006	9.200	9.200	9.100	9.200	34,892	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices