Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Silver Corp (OP: ISVLF )

0.1960 +0.0066 (+3.48%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1272 0.1321 0.1272 0.1304 18,115 +0.01(+4.32%)
Jan 30, 2024 0.1349 0.1400 0.1250 0.1250 91,421 -0.00(-3.03%)
Jan 29, 2024 0.1301 0.1366 0.1289 0.1289 68,405 -0.01(-4.02%)
Jan 26, 2024 0.1342 0.1350 0.1318 0.1343 11,560 +0.00(+1.67%)
Jan 25, 2024 0.1317 0.1354 0.1277 0.1321 150,782 -0.01(-4.62%)
Jan 24, 2024 0.1393 0.1393 0.1339 0.1385 20,101 -0.00(-1.21%)
Jan 23, 2024 0.1350 0.1465 0.1313 0.1402 125,153 +0.01(+7.85%)
Jan 22, 2024 0.1318 0.1318 0.1250 0.1300 101,149 +0.00(+0.00%)
Jan 19, 2024 0.1269 0.1340 0.1239 0.1300 110,250 +0.00(+0.00%)
Jan 18, 2024 0.1420 0.1420 0.1295 0.1300 69,172 -0.00(-2.03%)
Jan 17, 2024 0.1335 0.1380 0.1286 0.1327 73,351 +0.00(+0.08%)
Jan 16, 2024 0.1416 0.1416 0.1326 0.1326 19,372 -0.01(-5.08%)
Jan 12, 2024 0.1382 0.1450 0.1300 0.1397 59,784 +0.01(+7.46%)
Jan 11, 2024 0.1315 0.1355 0.1300 0.1300 199,317 -0.01(-4.69%)
Jan 10, 2024 0.1400 0.1400 0.1344 0.1364 53,492 -0.01(-3.67%)
Jan 09, 2024 0.1482 0.1482 0.1416 0.1416 9,535 -0.00(-0.14%)
Jan 08, 2024 0.1500 0.1500 0.1393 0.1418 55,749 +0.00(+0.50%)
Jan 05, 2024 0.1456 0.1480 0.1411 0.1411 53,360 -0.00(-0.84%)
Jan 04, 2024 0.1425 0.1441 0.1410 0.1423 111,952 +0.00(+0.28%)
Jan 03, 2024 0.1425 0.1466 0.1400 0.1419 161,140 -0.00(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.