Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0406	0.0590	0.0406	0.0590	11,548	+0.00(+0.00%)
Jan 29, 2015	0.0590	0.0590	0.0590	0.0590	3,480	+0.00(+7.27%)
Jan 28, 2015	0.0550	0.0551	0.0550	0.0550	48,100	+0.00(+0.00%)
Jan 27, 2015	0.0550	0.0550	0.0550	0.0550	2,628	+0.00(+0.00%)
Jan 26, 2015	0.0490	0.0550	0.0462	0.0550	36,000	+0.00(+7.84%)
Jan 23, 2015	0.0500	0.0510	0.0500	0.0510	50,200	+0.00(+2.00%)
Jan 22, 2015	0.0409	0.0500	0.0409	0.0500	21,000	-0.00(-7.41%)
Jan 21, 2015	0.0540	0.0540	0.0540	0.0540	9,100	-0.00(-6.74%)
Jan 20, 2015	0.0560	0.0579	0.0460	0.0579	148,200	-0.00(-1.70%)
Jan 16, 2015		0.0589	0.0589	0.0589	0	-0.00(-0.17%)
Jan 15, 2015	0.0411	0.0590	0.0411	0.0590	3,100	+0.02(+46.04%)
Jan 14, 2015	0.0571	0.0580	0.0404	0.0404	23,162	-0.02(-31.53%)
Jan 13, 2015				0.0590	0	+0.00(+1.90%)
Jan 12, 2015	0.0567	0.0580	0.0567	0.0579	7,572	-0.00(-1.70%)
Jan 09, 2015	0.0521	0.0589	0.0521	0.0589	33,000	-0.00(-0.17%)
Jan 08, 2015	0.0590	0.0590	0.0590	0.0590	33,332	+0.01(+18.00%)
Jan 07, 2015	0.0500	0.0560	0.0500	0.0500	158,117	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smartmetric Inc (OP: SMME )

Historical Prices