Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smartmetric Inc (OP: SMME )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0600	0.0600	0.0500	0.0500	540,300	-0.00(-6.10%)
Jan 28, 2016	0.0630	0.0630	0.0502	0.0532	276,713	-0.01(-15.48%)
Jan 27, 2016	0.0590	0.0630	0.0530	0.0630	17,311	+0.00(+6.78%)
Jan 26, 2016	0.0601	0.0650	0.0530	0.0590	67,042	+0.00(+1.72%)
Jan 25, 2016	0.0700	0.0700	0.0580	0.0580	9,025	-0.01(-17.14%)
Jan 22, 2016	0.0506	0.0700	0.0506	0.0700	32,627	+0.02(+38.34%)
Jan 21, 2016	0.0599	0.0599	0.0505	0.0506	129,690	-0.01(-15.53%)
Jan 20, 2016	0.0590	0.0600	0.0590	0.0599	42,313	+0.01(+17.45%)
Jan 19, 2016	0.0500	0.0510	0.0500	0.0510	31,700	-0.00(-1.92%)
Jan 15, 2016		0.0520	0.0520	0.0520	0	+0.00(+4.00%)
Jan 14, 2016	0.0697	0.0700	0.0455	0.0500	116,650	-0.02(-25.71%)
Jan 12, 2016		0.0673	0.0673	0.0673	0	+0.00(+0.45%)
Jan 11, 2016	0.0700	0.0700	0.0670	0.0670	60,955	+0.01(+10.74%)
Jan 08, 2016	0.0700	0.0700	0.0605	0.0605	227,521	-0.01(-13.57%)
Jan 07, 2016	0.0710	0.0710	0.0700	0.0700	35,595	-0.00(-6.67%)
Jan 06, 2016	0.0749	0.0750	0.0701	0.0750	21,053	+0.00(+0.00%)
Jan 05, 2016	0.0890	0.0890	0.0750	0.0750	124,091	-0.01(-15.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smartmetric Inc (OP: SMME )

Historical Prices