Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0653	0.0671	0.0653	0.0671	46,107	+0.00(+0.30%)
Jan 30, 2017	0.0750	0.0750	0.0652	0.0669	41,540	+0.00(+2.76%)
Jan 27, 2017	0.0709	0.0749	0.0651	0.0651	100,535	-0.00(-6.87%)
Jan 26, 2017	0.0715	0.0718	0.0680	0.0699	76,964	-0.00(-4.25%)
Jan 25, 2017	0.0803	0.0803	0.0730	0.0730	7,775	-0.02(-18.89%)
Jan 24, 2017	0.0751	0.0975	0.0740	0.0900	127,250	+0.02(+28.57%)
Jan 23, 2017	0.0734	0.0734	0.0700	0.0700	4,436	+0.00(+4.48%)
Jan 19, 2017		0.0670	0.0670	0.0670	0	-0.00(-4.29%)
Jan 18, 2017	0.0700	0.0700	0.0700	0.0700	27,000	+0.00(+0.00%)
Jan 17, 2017	0.0700	0.0700	0.0700	0.0700	101,000	+0.00(+0.00%)
Jan 13, 2017		0.0700	0.0700	0.0700	0	-0.00(-3.17%)
Jan 12, 2017	0.0723	0.0723	0.0723	0.0723	2,000	+0.01(+7.90%)
Jan 10, 2017		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Jan 09, 2017	0.0670	0.0715	0.0670	0.0670	14,600	-0.01(-13.87%)
Jan 06, 2017	0.0671	0.0778	0.0671	0.0778	2,500	+0.01(+14.82%)
Jan 05, 2017	0.0680	0.0700	0.0650	0.0678	136,873	+0.00(+1.12%)
Jan 04, 2017	0.0670	0.0670	0.0670	0.0670	1,800	+0.00(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smartmetric Inc (OP: SMME )

Historical Prices