Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smartmetric Inc (OP: SMME )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Jan 30, 2019	0.0299	0.0490	0.0299	0.0490	10,500	+0.00(+0.00%)
Jan 29, 2019	0.0401	0.0490	0.0395	0.0490	167,250	-0.00(-2.00%)
Jan 24, 2019		0.0500	0.0500	0.0500	0	+0.01(+16.82%)
Jan 22, 2019		0.0428	0.0428	0.0428	0	-0.01(-22.04%)
Jan 18, 2019	0.0549	0.0549	0.0549	0.0549	7,300	+0.00(+0.00%)
Jan 17, 2019	0.0549	0.0549	0.0549	0.0549	11,528	+0.00(+0.00%)
Jan 15, 2019		0.0549	0.0549	0.0549	0	+0.00(+4.97%)
Jan 14, 2019	0.0599	0.0599	0.0450	0.0523	18,875	+0.01(+28.82%)
Jan 11, 2019	0.0450	0.0450	0.0400	0.0406	5,800	-0.02(-31.19%)
Jan 10, 2019	0.0287	0.0590	0.0287	0.0590	16,164	+0.02(+47.50%)
Jan 09, 2019	0.0400	0.0400	0.0400	0.0400	8,550	-0.02(-33.22%)
Jan 07, 2019		0.0599	0.0599	0.0599	0	+0.00(+0.00%)
Jan 04, 2019	0.0598	0.0599	0.0598	0.0599	13,000	+0.00(+0.17%)
Jan 03, 2019	0.0350	0.0598	0.0350	0.0598	4,270	+0.02(+70.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smartmetric Inc (OP: SMME )

Historical Prices