Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0445 +0.0002 (+0.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3000	0.3260	0.2974	0.3123	112,352	+0.01(+4.48%)
Jan 28, 2022	0.2976	0.3290	0.2976	0.2989	64,920	+0.00(+0.23%)
Jan 27, 2022	0.3156	0.3156	0.2800	0.2982	251,592	-0.02(-5.51%)
Jan 26, 2022	0.3461	0.3461	0.3156	0.3156	115,003	-0.02(-6.49%)
Jan 25, 2022	0.3180	0.3375	0.3102	0.3375	149,243	+0.03(+11.02%)
Jan 24, 2022	0.3605	0.3605	0.3018	0.3040	593,377	-0.05(-13.14%)
Jan 21, 2022	0.3500	0.3613	0.3500	0.3500	158,465	-0.01(-2.78%)
Jan 20, 2022	0.3671	0.3736	0.3567	0.3600	115,615	+0.00(+0.00%)
Jan 19, 2022	0.3600	0.3907	0.3600	0.3600	155,600	-0.02(-5.06%)
Jan 18, 2022	0.3872	0.4000	0.3600	0.3792	107,473	-0.01(-1.51%)
Jan 14, 2022				0.3850	0	+0.00(+0.52%)
Jan 13, 2022	0.3591	0.3900	0.3591	0.3830	354,796	+0.02(+6.66%)
Jan 12, 2022	0.3546	0.3644	0.3546	0.3591	102,521	+0.00(+0.59%)
Jan 11, 2022	0.3559	0.3580	0.3312	0.3570	88,354	+0.00(+0.56%)
Jan 10, 2022	0.3393	0.3560	0.3314	0.3550	347,671	+0.01(+2.93%)
Jan 07, 2022	0.3350	0.3667	0.3350	0.3449	370,500	-0.02(-5.94%)
Jan 06, 2022	0.3700	0.3743	0.3565	0.3667	66,207	-0.00(-0.08%)
Jan 05, 2022	0.3736	0.3910	0.3667	0.3670	201,716	+0.00(+0.27%)
Jan 04, 2022	0.3932	0.3932	0.3551	0.3660	212,504	-0.02(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices