Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2600	0.3500	0.2600	0.3263	63,200	+0.08(+30.52%)
Jan 30, 2020	0.2500	0.3300	0.2300	0.2500	74,814	+0.01(+5.57%)
Jan 29, 2020	0.2900	0.3500	0.2000	0.2368	314,159	-0.10(-30.35%)
Jan 28, 2020	0.1800	0.3500	0.1200	0.3400	531,932	+0.14(+70.00%)
Jan 27, 2020	0.2400	0.2899	0.1700	0.2000	203,929	-0.08(-28.57%)
Jan 24, 2020	0.4000	0.4500	0.2550	0.2800	107,800	+0.02(+7.69%)
Jan 23, 2020	0.3300	0.3400	0.2500	0.2600	211,617	-0.08(-23.53%)
Jan 22, 2020	0.4121	0.4121	0.3300	0.3400	184,728	-0.07(-17.07%)
Jan 21, 2020	0.6000	0.6000	0.3800	0.4100	101,562	-0.08(-16.26%)
Jan 17, 2020	0.5000	0.5000	0.4800	0.4896	58,700	-0.00(-0.06%)
Jan 16, 2020	0.5249	0.5498	0.4899	0.4899	21,714	-0.01(-2.02%)
Jan 15, 2020	0.5949	0.5949	0.5000	0.5000	57,315	-0.08(-13.79%)
Jan 14, 2020	0.6700	0.6700	0.5500	0.5800	30,303	-0.11(-15.93%)
Jan 13, 2020	0.7100	0.7100	0.6400	0.6899	13,697	-0.02(-3.17%)
Jan 10, 2020	0.7250	0.7250	0.7000	0.7125	30,700	+0.04(+5.56%)
Jan 09, 2020	0.6925	0.7250	0.6750	0.6750	8,982	-0.01(-1.68%)
Jan 08, 2020	0.7000	0.7100	0.6700	0.6865	13,074	-0.02(-2.97%)
Jan 07, 2020	0.5500	0.7550	0.5500	0.7075	26,601	+0.03(+4.04%)
Jan 06, 2020	0.5100	0.7900	0.5100	0.6800	102,406	+0.19(+37.37%)
Jan 03, 2020	0.4500	0.5100	0.4400	0.4950	20,400	+0.07(+15.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Data443 Risk Mitigation Inc (OP: ATDS )

Historical Prices