Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

1.150 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0160	0.0179	0.0133	0.0150	23,414,700	-0.00(-12.28%)
Jan 28, 2021	0.0214	0.0214	0.0150	0.0171	22,941,202	-0.00(-3.39%)
Jan 27, 2021	0.0286	0.0300	0.0150	0.0177	65,451,100	-0.01(-30.86%)
Jan 26, 2021	0.0185	0.0278	0.0174	0.0256	97,640,640	+0.01(+70.67%)
Jan 25, 2021	0.0160	0.0180	0.0130	0.0150	32,143,060	-0.00(-3.23%)
Jan 22, 2021	0.0179	0.0181	0.0117	0.0155	60,840,800	-0.00(-7.19%)
Jan 21, 2021	0.0156	0.0186	0.0150	0.0167	38,114,876	+0.00(+12.84%)
Jan 20, 2021	0.0125	0.0159	0.0124	0.0148	37,413,384	+0.00(+20.33%)
Jan 19, 2021	0.0086	0.0150	0.0081	0.0123	122,048,448	+0.00(+44.71%)
Jan 15, 2021	0.0088	0.0088	0.0076	0.0085	17,835,200	+0.00(+1.19%)
Jan 14, 2021	0.0086	0.0090	0.0080	0.0084	18,893,792	-0.00(-1.18%)
Jan 13, 2021	0.0081	0.0086	0.0080	0.0085	18,518,384	+0.00(+4.94%)
Jan 12, 2021	0.0073	0.0081	0.0069	0.0081	16,795,224	+0.00(+15.71%)
Jan 11, 2021	0.0070	0.0073	0.0065	0.0070	13,413,477	+0.00(+0.00%)
Jan 08, 2021	0.0070	0.0080	0.0068	0.0070	6,063,800	+0.00(+1.45%)
Jan 07, 2021	0.0072	0.0073	0.0069	0.0069	4,931,679	+0.00(+0.00%)
Jan 06, 2021	0.0078	0.0080	0.0068	0.0069	23,618,952	+0.00(+0.00%)
Jan 05, 2021	0.0073	0.0077	0.0065	0.0069	18,386,952	-0.00(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Data443 Risk Mitigation Inc (OP: ATDS )

Historical Prices