Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP: BBLR )

0.0173 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2200 0.2200 0.1503 0.1503 23,313 -0.06(-29.70%)
Jan 30, 2023 0.2053 0.2138 0.1905 0.2138 13,647 -0.01(-2.37%)
Jan 27, 2023 0.1595 0.2495 0.1595 0.2190 147,789 +0.07(+50.72%)
Jan 26, 2023 0.1460 0.1460 0.1310 0.1453 2,586 +0.01(+10.92%)
Jan 25, 2023 0.1400 0.1503 0.1310 0.1310 4,495 -0.04(-22.94%)
Jan 24, 2023 0.1400 0.1700 0.1400 0.1700 3,298 +0.03(+21.43%)
Jan 23, 2023 0.1435 0.1745 0.1400 0.1400 60,578 -0.01(-4.11%)
Jan 20, 2023 0.1335 0.1460 0.1335 0.1460 501 -0.00(-1.35%)
Jan 19, 2023 0.1341 0.1480 0.1201 0.1480 5,647 +0.02(+20.33%)
Jan 18, 2023 0.1485 0.1485 0.1220 0.1230 13,535 -0.03(-17.12%)
Jan 17, 2023 0.1210 0.1489 0.1210 0.1484 4,929 -0.00(-0.27%)
Jan 12, 2023 0.1488 109 +0.02(+14.46%)
Jan 11, 2023 0.1210 0.1495 0.1210 0.1300 54,807 +0.01(+7.44%)
Jan 10, 2023 0.1230 0.1490 0.1210 0.1210 4,655 -0.03(-18.79%)
Jan 09, 2023 0.1210 0.1495 0.1210 0.1490 5,555 +0.01(+6.43%)
Jan 06, 2023 0.1353 0.1400 0.1210 0.1400 637 -0.01(-4.57%)
Jan 05, 2023 0.1210 0.1467 0.1210 0.1467 14,780 -0.00(-2.07%)
Jan 04, 2023 0.1498 0.1498 0.1498 0.1498 20,250 +0.03(+23.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.