Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ese Entertainment Inc (OP: ENTEF )

0.0918 +0.0031 (+3.49%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0744	5	+0.00(+3.05%)
Jan 26, 2024	0.0612	0.0722	0.0612	0.0722	10,990	+0.01(+24.91%)
Jan 25, 2024	0.0581	0.0630	0.0578	0.0578	12,100	-0.01(-8.69%)
Jan 24, 2024	0.0724	0.0727	0.0633	0.0633	19,450	-0.01(-17.36%)
Jan 23, 2024	0.0789	0.0789	0.0766	0.0766	2,670	+0.00(+4.64%)
Jan 22, 2024	0.0900	0.0900	0.0732	0.0732	33,528	-0.01(-7.69%)
Jan 17, 2024				0.0793	0	+0.01(+9.99%)
Jan 16, 2024	0.0806	0.0806	0.0697	0.0721	25,074	-0.02(-24.11%)
Jan 12, 2024	0.0949	0.0950	0.0949	0.0950	10,000	+0.00(+1.39%)
Jan 11, 2024	0.0830	0.0963	0.0830	0.0937	14,910	+0.02(+20.59%)
Jan 10, 2024	0.0700	0.0946	0.0700	0.0777	76,421	+0.02(+44.96%)
Jan 09, 2024	0.0532	0.0541	0.0499	0.0536	3,630	+0.00(+3.88%)
Jan 08, 2024	0.0410	0.0516	0.0410	0.0516	2,275	+0.00(+3.41%)
Jan 05, 2024	0.0516	0.0516	0.0499	0.0499	3,375	-0.01(-10.57%)
Jan 04, 2024	0.0558	0.0558	0.0558	0.0558	5,000	-0.00(-5.42%)
Jan 03, 2024	0.0558	0.0590	0.0558	0.0590	1,200	-0.01(-12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ese Entertainment Inc (OP: ENTEF )

Historical Prices