Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Benjamin Hill Mining Corp (OP: BNNHF )

N/A UNCHANGED

Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4221	0.4221	0.4221	0.4221	2,407	+0.02(+4.90%)
Jan 30, 2024	0.3841	0.4024	0.3841	0.4024	41,374	-0.01(-2.75%)
Jan 29, 2024	0.4130	0.4138	0.4130	0.4138	545	+0.05(+12.94%)
Jan 24, 2024				0.3664	0	-0.01(-2.22%)
Jan 23, 2024	0.3982	0.4170	0.3700	0.3747	825	-0.02(-6.18%)
Jan 19, 2024				0.3994	0	+0.03(+9.19%)
Jan 18, 2024	0.3828	0.3835	0.3658	0.3658	2,750	-0.04(-9.50%)
Jan 17, 2024	0.4042	0.4108	0.4042	0.4042	4,000	-0.00(-0.20%)
Jan 16, 2024	0.3950	0.4144	0.3950	0.4050	4,856	-0.02(-5.73%)
Jan 12, 2024	0.4105	0.4296	0.4105	0.4296	78,850	+0.01(+2.60%)
Jan 11, 2024	0.4332	0.4332	0.4187	0.4187	42,000	-0.00(-1.02%)
Jan 09, 2024				0.4230	31,061	+0.01(+2.10%)
Jan 08, 2024	0.4200	0.4250	0.4126	0.4143	99,430	-0.01(-1.47%)
Jan 05, 2024	0.4205	0.4205	0.4205	0.4205	2,500	+0.02(+5.47%)
Jan 04, 2024	0.4088	0.4088	0.3987	0.3987	10,120	+0.01(+1.79%)
Jan 03, 2024	0.3917	0.3917	0.3916	0.3917	2,480	-0.03(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Benjamin Hill Mining Corp (OP: BNNHF )

Historical Prices