Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotch Creek Ventures Inc (OP: SCVFF )

0.0270 +0.0020 (+8.00%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0370	0.0398	0.0370	0.0398	11,000	+0.00(+1.27%)
Jan 30, 2024	0.0393	0.0393	0.0393	0.0393	10,000	+0.00(+6.22%)
Jan 29, 2024	0.0370	0.0394	0.0370	0.0370	4,136	+0.00(+0.00%)
Jan 26, 2024	0.0370	0.0408	0.0370	0.0370	10,350	-0.00(-0.27%)
Jan 25, 2024	0.0297	0.0381	0.0291	0.0371	22,906	+0.01(+25.34%)
Jan 24, 2024	0.0370	0.0370	0.0292	0.0296	37,045	-0.01(-20.00%)
Jan 23, 2024	0.0383	0.0383	0.0314	0.0370	56,510	+0.01(+24.16%)
Jan 22, 2024	0.0298	0.0298	0.0298	0.0298	278	-0.00(-3.87%)
Jan 19, 2024	0.0310	0.0460	0.0310	0.0310	21,469	-0.00(-4.62%)
Jan 18, 2024	0.0382	0.0420	0.0300	0.0325	6,550	-0.01(-14.92%)
Jan 17, 2024	0.0300	0.0382	0.0300	0.0382	55,700	+0.00(+14.37%)
Jan 16, 2024	0.0358	0.0407	0.0300	0.0334	137,500	+0.00(+0.30%)
Jan 12, 2024	0.0351	0.0382	0.0333	0.0333	5,600	-0.00(-0.89%)
Jan 11, 2024	0.0370	0.0398	0.0336	0.0336	59,290	-0.00(-10.40%)
Jan 10, 2024	0.0400	0.0400	0.0370	0.0375	10,055	-0.00(-4.58%)
Jan 09, 2024	0.0380	0.0393	0.0380	0.0393	19,000	-0.00(-3.68%)
Jan 08, 2024	0.0380	0.0410	0.0370	0.0408	21,325	-0.00(-0.24%)
Jan 05, 2024	0.0409	0.0409	0.0409	0.0409	20,000	+0.00(+10.54%)
Jan 04, 2024	0.0393	0.0420	0.0370	0.0370	11,678	-0.00(-2.63%)
Jan 03, 2024	0.0398	0.0398	0.0380	0.0380	13,200	-0.00(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Scotch Creek Ventures Inc (OP: SCVFF )

Historical Prices