Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannapharmarx Inc (OP: CPMD )

0.0157 +0.0017 (+12.14%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 30, 2017	0.7500	0.7500	0.4500	0.6000	9,575	+0.19(+46.34%)
Jan 27, 2017	0.5000	0.5000	0.4100	0.4100	734	+0.00(+0.00%)
Jan 26, 2017	0.4100	0.4100	0.4100	0.4100	150	+0.00(+0.00%)
Jan 25, 2017	0.4100	0.4100	0.4100	0.4100	544	+0.00(+0.00%)
Jan 19, 2017		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Jan 10, 2017		0.4000	0.4000	0.4000	0	-0.08(-16.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cannapharmarx Inc (OP: CPMD )

Historical Prices