Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cmc Metals Ltd (OP: CMCXF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0280	30,000	+0.00(+18.14%)
Jan 29, 2024	0.0230	0.0264	0.0223	0.0237	25,277	-0.00(-9.89%)
Jan 26, 2024	0.0271	0.0271	0.0263	0.0263	73,852	+0.00(+22.90%)
Jan 24, 2024				0.0214	0	-0.00(-18.01%)
Jan 23, 2024	0.0250	0.0263	0.0250	0.0261	805,500	+0.00(+3.16%)
Jan 22, 2024	0.0253	0.0253	0.0253	0.0253	3,457	-0.00(-2.69%)
Jan 19, 2024	0.0260	0.0260	0.0260	0.0260	15,020	-0.00(-3.70%)
Jan 18, 2024	0.0271	0.0271	0.0270	0.0270	300,040	+0.00(+0.00%)
Jan 16, 2024				0.0270	0	-0.00(-6.90%)
Jan 12, 2024	0.0305	0.0308	0.0290	0.0290	73,250	-0.00(-3.97%)
Jan 11, 2024	0.0252	0.0302	0.0252	0.0302	114,554	+0.00(+6.71%)
Jan 10, 2024	0.0260	0.0283	0.0260	0.0283	31,000	+0.00(+11.42%)
Jan 09, 2024	0.0228	0.0255	0.0219	0.0254	201,493	+0.00(+11.89%)
Jan 08, 2024	0.0212	0.0227	0.0212	0.0227	18,500	+0.00(+8.10%)
Jan 05, 2024	0.0220	0.0225	0.0205	0.0210	137,671	-0.00(-4.55%)
Jan 04, 2024	0.0235	0.0235	0.0220	0.0220	9,333	-0.00(-7.17%)
Jan 03, 2024	0.0242	0.0260	0.0219	0.0237	67,046	-0.00(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cmc Metals Ltd (OP: CMCXF )

Historical Prices