Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0014 0.0015 0.0011 0.0013 384,738,496 +0.00(+18.18%)
Jan 30, 2024 0.0006 0.0013 0.0005 0.0011 685,734,848 +0.00(+83.33%)
Jan 29, 2024 0.0007 0.0008 0.0005 0.0006 104,647,464 -0.00(-25.00%)
Jan 26, 2024 0.0007 0.0008 0.0006 0.0008 77,013,936 +0.00(+14.29%)
Jan 25, 2024 0.0007 0.0007 0.0005 0.0007 182,808,608 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0008 0.0005 0.0007 257,872,544 -0.00(-12.50%)
Jan 23, 2024 0.0007 0.0009 0.0006 0.0008 181,560,416 +0.00(+0.00%)
Jan 22, 2024 0.0008 0.0010 0.0007 0.0008 210,820,592 +0.00(+0.00%)
Jan 19, 2024 0.0006 0.0009 0.0005 0.0008 360,104,000 +0.00(+33.33%)
Jan 18, 2024 0.0005 0.0007 0.0004 0.0006 388,574,080 +0.00(+20.00%)
Jan 17, 2024 0.0003 0.0005 0.0002 0.0005 436,502,816 +0.00(+66.67%)
Jan 16, 2024 0.0003 0.0003 0.0002 0.0003 4,705,933 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0003 0.0002 0.0003 6,701,432 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 19,340,494 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0003 1,485,199 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0003 0.0002 0.0003 7,681,501 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0002 0.0003 9,427,802 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0003 0.0002 0.0003 3,742,625 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0003 7,371,556 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0003 22,147,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.