Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.09 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.39	18.39	18.25	18.26	2,082	-0.22(-1.18%)
Jan 30, 2023	18.21	18.49	18.21	18.48	500	+0.36(+1.99%)
Jan 27, 2023	18.15	18.32	18.12	18.12	3,267	+0.01(+0.06%)
Jan 26, 2023	18.50	18.50	18.11	18.11	1,930	-0.74(-3.93%)
Jan 24, 2023				18.85	0	+0.00(+0.00%)
Jan 23, 2023	18.85	18.85	18.85	18.85	100	+0.75(+4.14%)
Jan 20, 2023	18.25	18.25	18.10	18.10	5,410	-0.75(-3.98%)
Jan 19, 2023	18.85	18.85	18.85	18.85	101	+0.35(+1.89%)
Jan 17, 2023				18.50	0	+0.00(+0.00%)
Jan 13, 2023	17.95	18.50	17.95	18.50	8,175	+0.65(+3.64%)
Jan 12, 2023	17.85	17.85	17.85	17.85	200	+0.05(+0.28%)
Jan 10, 2023				17.80	0	-0.05(-0.28%)
Jan 05, 2023				17.85	0	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices