Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E3 Lithium Ltd (OP: EEMMF )

1.190 -0.036 (-2.94%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.735	1.755	1.712	1.712	39,073	-0.00(-0.10%)
Jan 30, 2023	1.800	1.830	1.710	1.714	57,110	-0.04(-2.06%)
Jan 27, 2023	1.650	1.750	1.630	1.750	96,724	+0.14(+8.70%)
Jan 26, 2023	1.600	1.625	1.593	1.610	26,189	+0.06(+3.87%)
Jan 25, 2023	1.550	1.551	1.510	1.550	16,653	+0.02(+0.98%)
Jan 24, 2023	1.570	1.570	1.535	1.535	3,662	-0.05(-2.85%)
Jan 23, 2023	1.625	1.634	1.540	1.580	59,051	+0.00(+0.00%)
Jan 20, 2023	1.510	1.610	1.510	1.580	45,680	+0.07(+4.64%)
Jan 19, 2023	1.460	1.510	1.450	1.510	50,020	+0.06(+4.50%)
Jan 18, 2023	1.454	1.454	1.445	1.445	14,092	-0.02(-1.49%)
Jan 17, 2023	1.490	1.490	1.467	1.467	11,806	+0.02(+1.16%)
Jan 13, 2023	1.340	1.450	1.340	1.450	16,341	+0.00(+0.30%)
Jan 12, 2023	1.500	1.500	1.430	1.446	74,889	+0.01(+0.40%)
Jan 11, 2023	1.440	1.440	1.434	1.440	8,720	+0.02(+1.41%)
Jan 10, 2023	1.390	1.450	1.390	1.420	3,125	+0.00(+0.00%)
Jan 09, 2023	1.440	1.480	1.420	1.420	60,290	-0.02(-1.11%)
Jan 06, 2023	1.410	1.480	1.410	1.436	95,689	+0.02(+1.13%)
Jan 05, 2023	1.440	1.440	1.398	1.420	24,064	-0.02(-1.05%)
Jan 04, 2023	1.430	1.500	1.430	1.435	32,266	+0.06(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices